Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4650	0.4886	0.4650	0.4886	6,000	+0.02(+3.94%)
Apr 27, 2017	0.4701	0.4840	0.4660	0.4701	46,406	-0.02(-4.06%)
Apr 26, 2017	0.4900	0.4900	0.4819	0.4900	28,684	-0.01(-2.00%)
Apr 25, 2017	0.4949	0.5017	0.4838	0.5000	8,398	-0.01(-0.99%)
Apr 24, 2017	0.5290	0.5290	0.5040	0.5050	13,500	-0.02(-2.88%)
Apr 21, 2017	0.5215	0.5224	0.5200	0.5200	5,680	+0.00(+0.64%)
Apr 20, 2017	0.5167	0.5167	0.5167	0.5167	3,500	+0.03(+5.73%)
Apr 19, 2017	0.4951	0.4996	0.4887	0.4887	53,160	-0.02(-3.30%)
Apr 18, 2017	0.5100	0.5262	0.5054	0.5054	31,100	-0.01(-1.65%)
Apr 17, 2017	0.5238	0.5356	0.5139	0.5139	119,900	-0.01(-2.11%)
Apr 13, 2017	0.5301	0.5391	0.5186	0.5250	68,409	-0.01(-2.09%)
Apr 12, 2017	0.5000	0.5400	0.5000	0.5362	17,300	+0.02(+4.28%)
Apr 11, 2017	0.4992	0.5415	0.4991	0.5142	26,597	+0.01(+2.17%)
Apr 10, 2017	0.4900	0.5033	0.4763	0.5033	64,000	+0.00(+0.26%)
Apr 07, 2017	0.4962	0.5020	0.4826	0.5020	101,888	+0.00(+0.99%)
Apr 06, 2017	0.4787	0.4971	0.4750	0.4971	39,950	+0.01(+2.49%)
Apr 05, 2017	0.4894	0.5018	0.4740	0.4850	32,500	-0.02(-3.42%)
Apr 04, 2017	0.4810	0.5022	0.4810	0.5022	22,500	+0.02(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.