Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3000	0.3150	0.2750	0.2850	269,757	-0.02(-6.56%)
Apr 29, 2020	0.2922	0.3128	0.2922	0.3050	108,333	+0.01(+1.67%)
Apr 28, 2020	0.2955	0.3000	0.2809	0.3000	248,542	+0.00(+1.63%)
Apr 27, 2020	0.3128	0.3156	0.2910	0.2952	198,324	-0.00(-0.87%)
Apr 24, 2020	0.3277	0.3500	0.2823	0.2978	401,600	-0.02(-5.40%)
Apr 23, 2020	0.3096	0.3250	0.3000	0.3148	367,225	+0.02(+8.55%)
Apr 22, 2020	0.2531	0.2900	0.2430	0.2900	309,731	+0.04(+15.63%)
Apr 21, 2020	0.2550	0.2583	0.2367	0.2508	296,720	-0.02(-6.94%)
Apr 20, 2020	0.2610	0.2790	0.2550	0.2695	229,152	+0.01(+4.62%)
Apr 17, 2020	0.2656	0.2665	0.2550	0.2576	84,400	-0.01(-4.31%)
Apr 16, 2020	0.2611	0.2860	0.2544	0.2692	242,022	-0.01(-2.11%)
Apr 15, 2020	0.2724	0.2760	0.2620	0.2750	120,787	-0.02(-5.30%)
Apr 14, 2020	0.3640	0.3640	0.2800	0.2904	582,926	-0.01(-4.79%)
Apr 13, 2020	0.2596	0.3248	0.2550	0.3050	588,358	+0.04(+16.41%)
Apr 09, 2020	0.2493	0.2800	0.2400	0.2620	439,300	+0.03(+13.91%)
Apr 08, 2020	0.2437	0.2437	0.2269	0.2300	214,190	+0.00(+0.79%)
Apr 07, 2020	0.2500	0.2500	0.2281	0.2282	107,848	-0.01(-3.26%)
Apr 06, 2020	0.2350	0.2500	0.2221	0.2359	249,983	+0.02(+7.23%)
Apr 03, 2020	0.2143	0.2279	0.2071	0.2200	53,500	-0.01(-3.30%)
Apr 02, 2020	0.1990	0.2320	0.1980	0.2275	104,369	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.