Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2306	0.2339	0.2252	0.2339	35,135	+0.01(+3.04%)
Apr 27, 2023	0.2260	0.2270	0.2250	0.2270	77,815	-0.00(-1.30%)
Apr 26, 2023	0.2428	0.2428	0.2250	0.2300	170,103	+0.01(+2.22%)
Apr 25, 2023	0.2453	0.2453	0.2250	0.2250	58,634	-0.01(-5.70%)
Apr 24, 2023	0.2402	0.2480	0.2350	0.2386	31,131	-0.01(-3.01%)
Apr 21, 2023	0.2384	0.2501	0.2374	0.2460	48,818	+0.01(+2.89%)
Apr 20, 2023	0.2520	0.2520	0.2391	0.2391	19,333	-0.01(-4.85%)
Apr 19, 2023	0.2518	0.2617	0.2415	0.2513	190,927	-0.01(-2.79%)
Apr 18, 2023	0.2474	0.2613	0.2474	0.2585	25,549	+0.01(+4.36%)
Apr 17, 2023	0.2545	0.2545	0.2475	0.2477	35,918	-0.01(-2.67%)
Apr 14, 2023	0.2650	0.2718	0.2545	0.2545	111,360	-0.01(-2.75%)
Apr 13, 2023	0.2629	0.2868	0.2552	0.2617	178,593	+0.00(+1.63%)
Apr 12, 2023	0.2384	0.2575	0.2384	0.2575	170,471	+0.02(+7.79%)
Apr 11, 2023	0.2340	0.2389	0.2250	0.2389	137,325	+0.01(+4.55%)
Apr 10, 2023	0.2300	0.2417	0.2250	0.2285	221,762	-0.01(-5.97%)
Apr 06, 2023	0.2680	0.2680	0.2200	0.2430	1,116,923	-0.03(-9.97%)
Apr 05, 2023	0.2887	0.2999	0.2699	0.2699	295,940	-0.02(-7.44%)
Apr 04, 2023	0.2918	0.3100	0.2860	0.2916	341,832	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.