Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0020	0.0020	0.0020	0.0020	35,000	+0.00(+0.00%)
Apr 29, 2015	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+0.00%)
Apr 24, 2015		0.0020	0.0020	0.0020	2	+0.00(+0.00%)
Apr 23, 2015	0.0020	0.0020	0.0020	0.0020	38,000	+0.00(+0.00%)
Apr 22, 2015	0.0020	0.0020	0.0020	0.0020	54,600	+0.00(+0.00%)
Apr 21, 2015	0.0020	0.0020	0.0020	0.0020	33,100	-0.00(-13.04%)
Apr 20, 2015	0.0020	0.0023	0.0020	0.0023	8,000	+0.00(+9.52%)
Apr 16, 2015		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Apr 15, 2015	0.0030	0.0030	0.0025	0.0025	123,989	-0.00(-16.67%)
Apr 14, 2015	0.0030	0.0030	0.0030	0.0030	5,300	+0.00(+20.00%)
Apr 13, 2015	0.0025	0.0025	0.0025	0.0025	35,400	+0.00(+0.00%)
Apr 10, 2015	0.0025	0.0025	0.0025	0.0025	4,680	+0.00(+0.00%)
Apr 09, 2015	0.0025	0.0025	0.0020	0.0025	122,770	+0.00(+0.00%)
Apr 08, 2015	0.0025	0.0025	0.0025	0.0025	1,070	+0.00(+0.00%)
Apr 07, 2015	0.0025	0.0030	0.0025	0.0025	96,534	+0.00(+25.00%)
Apr 06, 2015	0.0020	0.0020	0.0020	0.0020	3,000	-0.00(-20.00%)
Apr 02, 2015		0.0025	0.0025	0.0025	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.