Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3160	0.3160	0.2802	0.2999	90,900	-0.01(-3.82%)
Apr 29, 2021	0.2900	0.3165	0.2725	0.3118	232,617	+0.02(+7.52%)
Apr 28, 2021	0.2860	0.2925	0.2405	0.2900	693,463	+0.01(+1.75%)
Apr 27, 2021	0.3000	0.3000	0.2850	0.2850	142,925	-0.03(-10.88%)
Apr 26, 2021	0.3199	0.3490	0.2800	0.3198	387,967	-0.00(-0.03%)
Apr 23, 2021	0.3390	0.3650	0.3000	0.3199	423,600	-0.01(-1.57%)
Apr 22, 2021	0.3199	0.3600	0.3031	0.3250	679,375	+0.01(+1.59%)
Apr 21, 2021	0.2900	0.3200	0.2850	0.3199	294,669	+0.03(+11.27%)
Apr 20, 2021	0.2900	0.3399	0.2700	0.2875	1,046,978	+0.01(+4.93%)
Apr 19, 2021	0.2299	0.2900	0.2207	0.2740	619,485	+0.05(+20.49%)
Apr 16, 2021	0.2032	0.2370	0.1976	0.2274	362,700	+0.02(+11.74%)
Apr 15, 2021	0.2230	0.2230	0.2000	0.2035	311,000	-0.01(-3.10%)
Apr 14, 2021	0.2155	0.2350	0.2100	0.2100	582,725	-0.01(-4.55%)
Apr 13, 2021	0.2184	0.2300	0.2100	0.2200	245,607	+0.00(+0.18%)
Apr 12, 2021	0.2300	0.2300	0.2000	0.2196	283,798	-0.01(-4.52%)
Apr 09, 2021	0.2200	0.2490	0.2199	0.2300	336,700	+0.01(+4.59%)
Apr 08, 2021	0.2050	0.2249	0.2050	0.2199	77,700	+0.02(+8.33%)
Apr 07, 2021	0.2149	0.2149	0.1900	0.2030	284,901	-0.01(-5.54%)
Apr 06, 2021	0.2099	0.2300	0.1890	0.2149	410,540	+0.00(+2.33%)
Apr 05, 2021	0.2175	0.2298	0.1987	0.2100	742,272	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.