Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2200	0.2200	0.2000	0.2000	114,440	-0.01(-6.85%)
Apr 28, 2022	0.2300	0.2300	0.2100	0.2147	126,371	-0.00(-2.10%)
Apr 27, 2022	0.2220	0.2279	0.2020	0.2193	83,502	+0.00(+2.09%)
Apr 26, 2022	0.2242	0.2262	0.2110	0.2148	129,222	-0.02(-6.61%)
Apr 25, 2022	0.2270	0.2380	0.2270	0.2300	52,726	-0.01(-5.97%)
Apr 22, 2022	0.2483	0.2483	0.2300	0.2446	234,889	-0.01(-3.21%)
Apr 21, 2022	0.2500	0.2527	0.2400	0.2527	22,421	-0.01(-3.99%)
Apr 20, 2022	0.2490	0.2757	0.2490	0.2632	16,703	-0.01(-3.77%)
Apr 19, 2022	0.2700	0.2772	0.2653	0.2735	155,365	+0.00(+1.30%)
Apr 18, 2022	0.2456	0.2700	0.2456	0.2700	85,497	+0.02(+7.96%)
Apr 14, 2022	0.2500	0.2553	0.2478	0.2501	61,922	-0.01(-2.38%)
Apr 13, 2022	0.2417	0.2590	0.2417	0.2562	122,150	+0.01(+4.40%)
Apr 12, 2022	0.2450	0.2700	0.2349	0.2454	193,125	-0.00(-1.80%)
Apr 11, 2022	0.2550	0.2629	0.2474	0.2499	59,597	-0.01(-4.98%)
Apr 08, 2022	0.2824	0.2824	0.2567	0.2630	177,330	-0.02(-5.46%)
Apr 07, 2022	0.2824	0.2837	0.2675	0.2782	63,060	-0.01(-4.53%)
Apr 06, 2022	0.2960	0.3002	0.2851	0.2914	46,600	-0.01(-1.92%)
Apr 05, 2022	0.3129	0.3199	0.2971	0.2971	36,952	-0.02(-6.10%)
Apr 04, 2022	0.3100	0.3167	0.3010	0.3164	74,996	+0.02(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.