Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0040	0.0050	0.0036	0.0038	2,037,200	-0.00(-5.00%)
Apr 29, 2020	0.0040	0.0040	0.0037	0.0040	140,920	+0.00(+0.00%)
Apr 28, 2020	0.0042	0.0042	0.0039	0.0040	218,989	+0.00(+0.00%)
Apr 27, 2020	0.0040	0.0042	0.0036	0.0040	5,182,498	-0.00(-9.09%)
Apr 24, 2020	0.0050	0.0050	0.0044	0.0044	415,600	-0.00(-18.52%)
Apr 23, 2020	0.0055	0.0055	0.0049	0.0054	202,577	-0.00(-15.62%)
Apr 22, 2020	0.0045	0.0069	0.0040	0.0064	2,835,942	+0.00(+42.22%)
Apr 21, 2020	0.0045	0.0058	0.0043	0.0045	693,858	+0.00(+0.00%)
Apr 20, 2020	0.0055	0.0070	0.0045	0.0045	831,718	-0.00(-10.00%)
Apr 17, 2020	0.0046	0.0058	0.0037	0.0050	2,136,800	+0.00(+25.00%)
Apr 16, 2020	0.0055	0.0070	0.0039	0.0040	910,217	-0.00(-27.27%)
Apr 15, 2020	0.0050	0.0065	0.0050	0.0055	1,204,533	-0.00(-20.29%)
Apr 14, 2020	0.0070	0.0070	0.0045	0.0069	231,750	-0.00(-1.43%)
Apr 13, 2020	0.0040	0.0070	0.0039	0.0070	1,732,300	+0.00(+55.56%)
Apr 09, 2020	0.0045	0.0045	0.0045	0.0045	377,200	+0.00(+0.00%)
Apr 08, 2020	0.0050	0.0050	0.0045	0.0045	124,286	-0.00(-10.00%)
Apr 07, 2020	0.0050	0.0069	0.0045	0.0050	628,250	+0.00(+0.00%)
Apr 06, 2020	0.0050	0.0070	0.0050	0.0050	377,133	+0.00(+25.00%)
Apr 03, 2020	0.0035	0.0040	0.0032	0.0040	208,200	+0.00(+14.29%)
Apr 02, 2020	0.0033	0.0040	0.0033	0.0035	54,526	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.