Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1344	0.1400	0.1300	0.1390	1,183,600	+0.01(+4.04%)
Apr 29, 2021	0.1351	0.1387	0.1301	0.1336	1,608,026	-0.00(-2.34%)
Apr 28, 2021	0.1401	0.1449	0.1300	0.1368	2,065,597	-0.01(-5.59%)
Apr 27, 2021	0.1404	0.1549	0.1400	0.1449	1,390,289	+0.00(+0.00%)
Apr 26, 2021	0.1730	0.1730	0.1250	0.1449	8,104,873	-0.02(-9.44%)
Apr 23, 2021	0.1550	0.1724	0.1487	0.1600	3,351,300	+0.01(+6.67%)
Apr 22, 2021	0.1300	0.1580	0.1300	0.1500	3,485,169	+0.02(+13.55%)
Apr 21, 2021	0.1281	0.1425	0.1151	0.1321	3,519,758	+0.00(+1.93%)
Apr 20, 2021	0.1520	0.1520	0.1130	0.1296	7,910,115	-0.02(-11.23%)
Apr 19, 2021	0.1600	0.1700	0.1450	0.1460	3,698,362	-0.01(-5.81%)
Apr 16, 2021	0.1660	0.1660	0.1400	0.1550	4,824,500	-0.01(-5.49%)
Apr 15, 2021	0.1556	0.1750	0.1556	0.1640	1,929,779	+0.01(+3.14%)
Apr 14, 2021	0.1700	0.1780	0.1556	0.1590	5,288,285	-0.02(-11.47%)
Apr 13, 2021	0.1830	0.1925	0.1730	0.1796	2,779,380	-0.00(-1.86%)
Apr 12, 2021	0.2020	0.2112	0.1785	0.1830	3,503,566	-0.02(-8.27%)
Apr 09, 2021	0.2140	0.2205	0.1950	0.1995	2,844,400	-0.00(-1.24%)
Apr 08, 2021	0.2150	0.2220	0.1900	0.2020	3,122,550	-0.01(-5.61%)
Apr 07, 2021	0.2201	0.2249	0.2030	0.2140	3,472,042	-0.01(-2.82%)
Apr 06, 2021	0.2381	0.2381	0.2050	0.2202	3,866,380	-0.01(-6.30%)
Apr 05, 2021	0.2352	0.2570	0.2250	0.2350	2,331,251	-0.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.