Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0400	0.0500	0.0309	0.0310	60,580	-0.01(-20.31%)
Apr 27, 2018	0.0350	0.0390	0.0230	0.0389	129,700	-0.02(-35.17%)
Apr 25, 2018		0.0600	0.0600	0.0600	0	-0.00(-6.25%)
Apr 23, 2018		0.0640	0.0640	0.0640	0	+0.02(+60.00%)
Apr 20, 2018	0.0649	0.0649	0.0253	0.0400	365,350	-0.03(-42.86%)
Apr 19, 2018	0.0703	0.0825	0.0510	0.0700	138,750	-0.00(-5.43%)
Apr 18, 2018	0.0600	0.0800	0.0600	0.0740	38,450	-0.01(-12.92%)
Apr 17, 2018	0.1074	0.1074	0.0850	0.0850	59,387	-0.00(-0.96%)
Apr 16, 2018	0.0598	0.0858	0.0598	0.0858	13,999	+0.03(+43.51%)
Apr 13, 2018	0.0598	0.0598	0.0598	0.0598	35,964	+0.00(+8.73%)
Apr 12, 2018	0.0550	0.0589	0.0550	0.0550	30,000	-0.00(-8.03%)
Apr 11, 2018	0.0423	0.0599	0.0422	0.0598	71,195	+0.01(+9.93%)
Apr 10, 2018	0.0399	0.1100	0.0399	0.0544	77,100	+0.02(+45.45%)
Apr 09, 2018	0.0400	0.0400	0.0368	0.0374	576,299	-0.00(-8.78%)
Apr 06, 2018	0.0324	0.0410	0.0324	0.0410	10,959	+0.00(+0.00%)
Apr 05, 2018	0.0330	0.0410	0.0330	0.0410	50,000	+0.01(+24.24%)
Apr 03, 2018		0.0330	0.0330	0.0330	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.