Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0076	0.0083	0.0075	0.0075	32,750	+0.00(+0.00%)
Apr 29, 2019	0.0075	0.0080	0.0070	0.0075	267,100	+0.00(+0.00%)
Apr 26, 2019	0.0080	0.0080	0.0075	0.0075	197,700	-0.00(-6.25%)
Apr 25, 2019	0.0077	0.0080	0.0076	0.0080	130,000	-0.00(-13.04%)
Apr 23, 2019		0.0092	0.0092	0.0092	0	+0.00(+1.10%)
Apr 22, 2019	0.0080	0.0091	0.0080	0.0091	702,223	+0.00(+30.00%)
Apr 18, 2019	0.0070	0.0070	0.0070	0.0070	2,500	-0.00(-22.22%)
Apr 17, 2019	0.0072	0.0090	0.0072	0.0090	208,377	+0.00(+25.00%)
Apr 16, 2019	0.0076	0.0076	0.0072	0.0072	81,500	-0.00(-4.00%)
Apr 15, 2019	0.0085	0.0090	0.0075	0.0075	162,960	-0.00(-16.67%)
Apr 09, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 05, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 04, 2019	0.0071	0.0090	0.0071	0.0090	210,000	+0.00(+5.88%)
Apr 03, 2019	0.0085	0.0087	0.0085	0.0085	80,616	+0.00(+0.00%)
Apr 02, 2019	0.0085	0.0085	0.0085	0.0085	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.