Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0046	0.0046	0.0045	0.0046	231,150	-0.00(-8.00%)
Apr 28, 2022	0.0054	0.0054	0.0046	0.0050	2,094,208	-0.00(-7.41%)
Apr 27, 2022	0.0055	0.0055	0.0053	0.0054	2,240,000	-0.00(-1.82%)
Apr 26, 2022	0.0057	0.0057	0.0055	0.0055	1,611,911	-0.00(-1.79%)
Apr 25, 2022	0.0059	0.0060	0.0054	0.0056	1,413,435	+0.00(+0.00%)
Apr 22, 2022	0.0057	0.0061	0.0055	0.0056	2,240,200	-0.00(-5.08%)
Apr 21, 2022	0.0056	0.0059	0.0051	0.0059	2,065,977	+0.00(+5.36%)
Apr 20, 2022	0.0056	0.0060	0.0056	0.0056	849,668	+0.00(+0.00%)
Apr 19, 2022	0.0058	0.0058	0.0056	0.0056	255,000	-0.00(-3.45%)
Apr 18, 2022	0.0058	0.0060	0.0058	0.0058	437,500	-0.00(-6.45%)
Apr 14, 2022	0.0066	0.0066	0.0059	0.0062	546,000	+0.00(+3.33%)
Apr 13, 2022	0.0060	0.0071	0.0060	0.0060	2,744,769	-0.00(-1.64%)
Apr 12, 2022	0.0058	0.0062	0.0057	0.0061	1,582,000	+0.00(+5.17%)
Apr 11, 2022	0.0062	0.0063	0.0058	0.0058	1,065,008	-0.00(-6.45%)
Apr 08, 2022	0.0061	0.0065	0.0058	0.0062	5,035,460	+0.00(+5.08%)
Apr 07, 2022	0.0059	0.0061	0.0057	0.0059	2,489,957	-0.00(-1.67%)
Apr 06, 2022	0.0060	0.0061	0.0056	0.0060	2,630,000	+0.00(+9.09%)
Apr 05, 2022	0.0057	0.0060	0.0055	0.0055	2,012,321	-0.00(-6.78%)
Apr 04, 2022	0.0056	0.0060	0.0055	0.0059	2,648,715	+0.00(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.