Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0470	0.0593	0.0470	0.0539	21,241	-0.01(-8.95%)
Apr 28, 2022	0.0500	0.0594	0.0500	0.0592	48,400	+0.00(+0.17%)
Apr 27, 2022	0.0550	0.0591	0.0545	0.0591	220,943	+0.00(+1.90%)
Apr 26, 2022	0.0470	0.0610	0.0470	0.0580	140,615	-0.00(-2.85%)
Apr 25, 2022	0.0516	0.0597	0.0516	0.0597	457,319	+0.01(+10.56%)
Apr 22, 2022	0.0600	0.0600	0.0510	0.0540	215,232	-0.00(-3.05%)
Apr 21, 2022	0.0600	0.0615	0.0516	0.0557	148,100	+0.00(+1.27%)
Apr 20, 2022	0.0502	0.0615	0.0502	0.0550	245,573	-0.00(-1.26%)
Apr 19, 2022	0.0640	0.0640	0.0542	0.0557	200,917	-0.00(-2.96%)
Apr 18, 2022	0.0510	0.0577	0.0510	0.0574	26,489	-0.00(-3.53%)
Apr 14, 2022	0.0520	0.0602	0.0520	0.0595	155,916	-0.00(-1.49%)
Apr 13, 2022	0.0520	0.0604	0.0520	0.0604	126,126	+0.00(+6.15%)
Apr 12, 2022	0.0579	0.0600	0.0555	0.0569	34,119	-0.00(-2.23%)
Apr 11, 2022	0.0520	0.0604	0.0520	0.0582	33,779	+0.00(+0.69%)
Apr 08, 2022	0.0520	0.0607	0.0520	0.0578	30,455	-0.00(-5.09%)
Apr 07, 2022	0.0535	0.0609	0.0535	0.0609	54,735	-0.00(-0.16%)
Apr 06, 2022	0.0585	0.0610	0.0585	0.0610	57,245	-0.00(-0.49%)
Apr 05, 2022	0.0629	0.0642	0.0591	0.0613	139,268	-0.00(-1.13%)
Apr 04, 2022	0.0700	0.0700	0.0601	0.0620	33,676	-0.00(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.