Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1097	0.1176	0.1033	0.1176	38,000	+0.00(+2.89%)
Apr 29, 2019	0.1228	0.1228	0.1143	0.1143	27,600	-0.00(-2.14%)
Apr 26, 2019	0.1200	0.1280	0.1168	0.1168	106,400	+0.00(+4.29%)
Apr 25, 2019	0.1158	0.1158	0.1120	0.1120	33,055	-0.00(-3.28%)
Apr 24, 2019	0.1200	0.1200	0.1158	0.1158	4,500	-0.01(-4.30%)
Apr 23, 2019	0.1158	0.1249	0.1158	0.1210	9,215	+0.01(+4.49%)
Apr 22, 2019	0.1160	0.1200	0.1158	0.1158	11,800	-0.01(-5.85%)
Apr 18, 2019	0.1305	0.1305	0.1200	0.1230	111,800	-0.00(-2.07%)
Apr 17, 2019	0.1279	0.1297	0.1256	0.1256	4,472	-0.00(-0.40%)
Apr 16, 2019	0.1327	0.1327	0.1202	0.1261	5,600	+0.01(+4.21%)
Apr 15, 2019	0.1280	0.1280	0.1176	0.1210	34,900	-0.00(-2.97%)
Apr 12, 2019	0.1240	0.1247	0.1240	0.1247	10,000	-0.01(-8.78%)
Apr 11, 2019	0.1404	0.1404	0.1233	0.1367	17,900	+0.00(+1.26%)
Apr 10, 2019	0.1244	0.1350	0.1244	0.1350	57,616	+0.00(+1.50%)
Apr 09, 2019	0.1396	0.1396	0.1323	0.1330	162,661	+0.01(+5.39%)
Apr 08, 2019	0.1306	0.1400	0.1255	0.1262	29,048	+0.00(+0.88%)
Apr 05, 2019	0.1254	0.1289	0.1185	0.1251	104,600	-0.00(-2.65%)
Apr 04, 2019	0.1211	0.1285	0.1211	0.1285	82,536	+0.01(+6.11%)
Apr 03, 2019	0.1257	0.1258	0.1165	0.1211	95,814	+0.00(+2.54%)
Apr 02, 2019	0.1150	0.1218	0.1102	0.1181	252,350	-0.01(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.