Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.0938	0.0900	0.0938	35,433	+0.00(+1.74%)
Apr 27, 2023	0.0900	0.0922	0.0900	0.0922	54,508	-0.00(-0.54%)
Apr 26, 2023	0.0932	0.0932	0.0916	0.0927	100,332	+0.00(+3.00%)
Apr 25, 2023	0.0900	0.0900	0.0900	0.0900	50,000	-0.00(-4.15%)
Apr 24, 2023	0.1000	0.1000	0.0932	0.0939	85,000	-0.00(-1.68%)
Apr 21, 2023	0.0955	0.0955	0.0955	0.0955	1,000	+0.00(+1.60%)
Apr 20, 2023	0.0940	0.0940	0.0940	0.0940	333	+0.00(+4.44%)
Apr 18, 2023				0.0900	0	-0.01(-8.16%)
Apr 17, 2023	0.0900	0.0980	0.0900	0.0980	2,833	+0.00(+0.10%)
Apr 14, 2023	0.0935	0.0979	0.0900	0.0979	3,500	+0.00(+4.82%)
Apr 13, 2023	0.0950	0.0950	0.0934	0.0934	71,000	+0.00(+0.00%)
Apr 12, 2023	0.0920	0.0934	0.0900	0.0934	190,833	+0.00(+0.65%)
Apr 11, 2023	0.0955	0.0955	0.0918	0.0928	207,999	-0.00(-3.03%)
Apr 10, 2023	0.0957	0.0957	0.0957	0.0957	60,000	+0.00(+2.35%)
Apr 06, 2023	0.0920	0.0935	0.0920	0.0935	8,500	+0.00(+3.66%)
Apr 05, 2023	0.0983	0.0983	0.0902	0.0902	25,000	-0.01(-7.30%)
Apr 04, 2023	0.0975	0.0975	0.0923	0.0973	10,533	+0.01(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.