Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2900	0.2900	0.2718	0.2769	385,600	-0.00(-1.11%)
Apr 29, 2021	0.2700	0.2837	0.2700	0.2800	794,101	+0.00(+0.90%)
Apr 28, 2021	0.2700	0.2815	0.2700	0.2775	466,654	-0.00(-0.29%)
Apr 27, 2021	0.2700	0.2888	0.2700	0.2783	343,366	-0.00(-1.38%)
Apr 26, 2021	0.3067	0.3067	0.2800	0.2822	620,546	-0.01(-1.84%)
Apr 23, 2021	0.2921	0.2923	0.2790	0.2875	438,500	-0.00(-0.86%)
Apr 22, 2021	0.2760	0.2967	0.2720	0.2900	264,455	-0.01(-1.86%)
Apr 21, 2021	0.2800	0.3042	0.2800	0.2955	813,010	+0.01(+4.38%)
Apr 20, 2021	0.2850	0.2900	0.2810	0.2831	362,055	-0.00(-1.01%)
Apr 19, 2021	0.2857	0.3002	0.2500	0.2860	611,378	-0.01(-4.73%)
Apr 16, 2021	0.2938	0.3150	0.2900	0.3002	507,500	+0.00(+0.74%)
Apr 15, 2021	0.2859	0.2994	0.2817	0.2980	438,407	+0.01(+3.76%)
Apr 14, 2021	0.2825	0.2915	0.2817	0.2872	379,158	-0.00(-1.31%)
Apr 13, 2021	0.2817	0.2961	0.2817	0.2910	616,435	+0.01(+2.03%)
Apr 12, 2021	0.2800	0.2895	0.2800	0.2852	206,629	-0.00(-1.66%)
Apr 09, 2021	0.2829	0.3000	0.2829	0.2900	394,300	-0.00(-0.45%)
Apr 08, 2021	0.2980	0.2980	0.2750	0.2913	474,315	+0.01(+2.00%)
Apr 07, 2021	0.2973	0.2973	0.2835	0.2856	327,550	-0.01(-2.96%)
Apr 06, 2021	0.2850	0.2952	0.2800	0.2943	479,506	+0.01(+3.26%)
Apr 05, 2021	0.2815	0.2975	0.2778	0.2850	368,148	-0.01(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.