Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.450	7.450	6.950	7.450	5,258	-0.02(-0.27%)
Apr 29, 2008	7.470	7.470	6.210	7.470	5,946	+0.23(+3.18%)
Apr 28, 2008	7.240	7.600	6.320	7.240	4,027	-0.44(-5.73%)
Apr 25, 2008	7.000	7.680	6.410	7.680	3,975	+0.68(+9.71%)
Apr 24, 2008	7.000	7.500	6.230	7.000	3,219	-0.20(-2.78%)
Apr 23, 2008	7.200	7.520	6.260	7.200	646	-0.60(-7.69%)
Apr 22, 2008	7.800	7.800	6.500	7.800	4,650	+0.35(+4.70%)
Apr 21, 2008	7.450	7.450	6.950	7.450	3,302	+0.00(+0.00%)
Apr 18, 2008	7.450	7.450	6.130	7.450	2,042	+0.40(+5.67%)
Apr 17, 2008	7.050	7.130	6.780	7.050	2,166	-0.30(-4.08%)
Apr 16, 2008	7.350	7.490	7.050	7.350	4,341	+0.35(+5.00%)
Apr 15, 2008	7.000	7.340	6.060	7.000	11,378	+0.15(+2.19%)
Apr 14, 2008	7.350	7.360	6.100	6.850	29,829	-0.50(-6.80%)
Apr 11, 2008	7.350	7.350	6.040	7.350	29,090	+0.00(+0.00%)
Apr 10, 2008	7.350	7.360	6.090	7.350	79,220	-0.10(-1.34%)
Apr 09, 2008	7.450	7.570	6.310	7.450	24,460	+0.20(+2.76%)
Apr 08, 2008	7.780	7.450	6.250	7.250	1,251	-0.53(-6.81%)
Apr 07, 2008	7.780	7.780	7.300	7.780	30,759	+0.43(+5.85%)
Apr 04, 2008	7.350	7.680	6.420	7.350	71,457	-0.25(-3.29%)
Apr 03, 2008	7.600	7.600	7.200	7.600	38,287	-0.27(-3.43%)
Apr 02, 2008	6.620	7.870	6.560	7.870	294,265	+1.25(+18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.