Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		9.240	9.240	9.240	0	+0.21(+2.33%)
Apr 25, 2013	9.030	9.030	9.030	9.030	0	-0.15(-1.61%)
Apr 24, 2013	9.178	9.178	9.178	9.178	600	-1.14(-11.07%)
Apr 18, 2013	10.32	10.32	10.32	10.32	0	-0.02(-0.19%)
Apr 17, 2013	10.34	10.34	10.34	10.34	200	+0.04(+0.39%)
Apr 12, 2013		10.30	10.30	10.30	0	-0.03(-0.29%)
Apr 11, 2013	10.33	10.33	10.33	10.33	100	+0.32(+3.20%)
Apr 03, 2013		10.01	10.01	10.01	0	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.