Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.10	50.10	50.10	50.10	500	-0.42(-0.83%)
Apr 29, 2021	50.48	50.53	50.48	50.53	818	-0.31(-0.62%)
Apr 28, 2021	50.87	50.87	50.84	50.84	506	+1.23(+2.48%)
Apr 27, 2021	49.46	49.61	49.18	49.61	1,289	+0.10(+0.20%)
Apr 26, 2021	49.51	49.51	49.51	49.51	351	+0.14(+0.28%)
Apr 23, 2021	49.73	49.73	49.37	49.37	600	+0.38(+0.78%)
Apr 22, 2021	48.82	48.99	48.82	48.99	609	+1.92(+4.08%)
Apr 21, 2021	47.81	47.91	47.07	47.07	1,203	-2.70(-5.42%)
Apr 20, 2021	49.21	49.77	49.21	49.77	970	+0.58(+1.18%)
Apr 19, 2021	49.45	49.45	48.75	49.19	1,405	-0.76(-1.52%)
Apr 16, 2021	48.90	50.01	48.90	49.95	1,600	+2.40(+5.05%)
Apr 15, 2021	47.84	47.84	47.55	47.55	1,073	-1.07(-2.20%)
Apr 14, 2021	48.46	48.62	48.46	48.62	947	+0.60(+1.25%)
Apr 13, 2021	48.05	48.05	48.01	48.02	873	+0.88(+1.86%)
Apr 12, 2021	48.06	48.06	47.15	47.15	659	+0.12(+0.24%)
Apr 09, 2021	46.70	47.18	46.26	47.03	2,200	+0.45(+0.98%)
Apr 08, 2021	46.58	46.58	46.58	46.58	418	+0.77(+1.67%)
Apr 07, 2021	46.56	46.56	45.81	45.81	1,988	-0.69(-1.48%)
Apr 06, 2021	45.88	46.65	45.88	46.50	1,374	+1.46(+3.23%)
Apr 05, 2021	43.88	45.24	43.88	45.04	1,873	+1.29(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.