Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.09	40.39	39.44	39.61	11,853	-3.73(-8.62%)
Apr 28, 2022	42.47	43.67	42.47	43.34	6,204	+0.39(+0.92%)
Apr 27, 2022	43.50	43.50	42.69	42.95	10,001	-2.77(-6.05%)
Apr 26, 2022	46.45	46.70	45.43	45.72	4,818	-1.64(-3.47%)
Apr 25, 2022	46.91	47.59	46.91	47.36	3,820	-1.31(-2.70%)
Apr 22, 2022	49.11	49.11	48.20	48.67	2,000	-0.62(-1.25%)
Apr 21, 2022	50.46	50.46	49.29	49.29	4,450	-1.83(-3.58%)
Apr 20, 2022	51.32	51.41	51.12	51.12	10,207	-0.48(-0.94%)
Apr 19, 2022	51.81	51.81	51.60	51.60	1,735	+1.10(+2.19%)
Apr 18, 2022	50.83	50.83	49.12	50.50	1,091	-1.18(-2.28%)
Apr 14, 2022	51.68	51.68	51.68	51.68	378	+0.44(+0.86%)
Apr 13, 2022	51.24	51.24	51.24	51.24	913	+0.75(+1.49%)
Apr 12, 2022	51.09	51.33	50.49	50.49	1,807	+0.58(+1.15%)
Apr 11, 2022	49.91	50.58	49.91	49.91	1,397	-1.48(-2.87%)
Apr 08, 2022	50.62	51.39	50.62	51.39	2,066	-0.97(-1.85%)
Apr 07, 2022	51.76	52.36	51.76	52.36	9,405	+1.08(+2.11%)
Apr 06, 2022	50.97	51.28	50.97	51.28	2,542	-1.99(-3.74%)
Apr 05, 2022	53.30	53.30	53.27	53.27	650	+0.16(+0.30%)
Apr 04, 2022	53.51	53.71	52.84	53.12	2,675	-0.36(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.