Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3348	0.3423	0.3269	0.3350	105,088	+0.01(+1.52%)
Apr 28, 2022	0.3381	0.3439	0.3300	0.3300	39,107	-0.01(-2.48%)
Apr 27, 2022	0.3450	0.3450	0.3347	0.3384	18,650	+0.00(+1.11%)
Apr 26, 2022	0.3300	0.3365	0.3171	0.3347	29,609	-0.02(-4.75%)
Apr 25, 2022	0.3840	0.3840	0.3300	0.3514	49,273	-0.02(-5.13%)
Apr 22, 2022	0.3799	0.3800	0.3579	0.3704	47,427	-0.01(-2.53%)
Apr 21, 2022	0.3884	0.3884	0.3735	0.3800	39,410	+0.01(+1.39%)
Apr 20, 2022	0.3713	0.3958	0.3711	0.3748	32,331	-0.01(-1.37%)
Apr 19, 2022	0.3950	0.3987	0.3790	0.3800	149,728	-0.02(-5.28%)
Apr 18, 2022	0.4137	0.4211	0.3938	0.4012	34,883	+0.00(+0.53%)
Apr 14, 2022	0.4212	0.4212	0.3948	0.3991	30,061	-0.01(-3.41%)
Apr 13, 2022	0.4365	0.4451	0.4114	0.4132	84,339	-0.03(-6.98%)
Apr 12, 2022	0.3900	0.4516	0.3856	0.4442	136,936	+0.06(+15.44%)
Apr 11, 2022	0.3806	0.3895	0.3703	0.3848	45,305	+0.01(+2.61%)
Apr 08, 2022	0.3531	0.3750	0.3531	0.3750	120,452	+0.02(+4.92%)
Apr 07, 2022	0.3640	0.3680	0.3549	0.3574	130,420	-0.01(-2.83%)
Apr 06, 2022	0.3935	0.3935	0.3675	0.3678	40,125	-0.03(-6.82%)
Apr 05, 2022	0.3825	0.3947	0.3400	0.3947	93,961	+0.01(+3.05%)
Apr 04, 2022	0.3660	0.3875	0.3605	0.3830	229,904	+0.02(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.