Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2012		28.32	28.32	28.32	0	-0.12(-0.42%)
Apr 18, 2012	28.44	28.44	28.44	28.44	300	+0.05(+0.18%)
Apr 17, 2012	28.39	28.39	28.39	28.39	100	-0.03(-0.11%)
Apr 16, 2012	28.42	28.42	28.42	28.42	200	+0.04(+0.14%)
Apr 13, 2012	28.38	28.38	28.38	28.38	389	-0.82(-2.81%)
Apr 12, 2012	29.20	29.20	29.20	29.20	200	+0.95(+3.36%)
Apr 10, 2012		28.25	28.25	28.25	0	-0.78(-2.69%)
Apr 04, 2012		29.03	29.03	29.03	0	-1.68(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.