Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	80.75	80.75	80.75	80.75	500	-2.75(-3.29%)
Apr 29, 2021	84.30	84.30	83.50	83.50	651	-0.65(-0.78%)
Apr 28, 2021	83.22	84.15	83.22	84.15	482	+0.68(+0.81%)
Apr 27, 2021	83.47	83.47	83.47	83.47	429	-2.83(-3.27%)
Apr 26, 2021	86.30	86.30	86.30	86.30	3,262	-0.59(-0.68%)
Apr 23, 2021		86.89	86.89	86.89	257	+0.00(+0.00%)
Apr 22, 2021	86.75	86.89	86.03	86.89	1,068	+0.81(+0.94%)
Apr 21, 2021	85.25	86.19	84.31	86.08	2,650	-1.12(-1.28%)
Apr 20, 2021	86.12	87.20	86.12	87.20	2,106	+0.30(+0.35%)
Apr 19, 2021		86.90	86.90	86.90	158	+0.00(+0.00%)
Apr 16, 2021		86.90	86.90	86.90	195	+0.00(+0.00%)
Apr 15, 2021	86.90	86.90	86.90	86.90	476	-1.85(-2.08%)
Apr 14, 2021		88.75	88.75	88.75	26	+0.00(+0.00%)
Apr 13, 2021	88.75	88.75	88.75	88.75	627	+2.00(+2.31%)
Apr 12, 2021	86.75	86.75	86.75	86.75	202	-0.40(-0.46%)
Apr 09, 2021	87.15	87.15	87.15	87.15	300	-0.20(-0.23%)
Apr 08, 2021		87.35	87.35	87.35	139	+0.00(+0.00%)
Apr 07, 2021	87.35	87.35	87.35	87.35	1,969	-3.30(-3.64%)
Apr 06, 2021		90.65	90.65	90.65	101	+0.00(+0.00%)
Apr 05, 2021		90.65	90.65	90.65	106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.