Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.86	60.86	60.00	60.02	2,979	-0.51(-0.85%)
Apr 28, 2022	58.27	60.76	58.08	60.53	8,988	+1.99(+3.40%)
Apr 27, 2022	59.17	59.17	58.53	58.53	13,020	-0.89(-1.50%)
Apr 26, 2022	60.44	60.44	58.78	59.42	15,744	-1.68(-2.74%)
Apr 25, 2022	60.16	61.15	60.15	61.10	42,076	+1.43(+2.40%)
Apr 22, 2022	61.49	61.49	59.67	59.67	133,421	-2.36(-3.80%)
Apr 21, 2022	63.99	64.69	61.17	62.03	16,280	-0.13(-0.21%)
Apr 20, 2022	61.83	62.62	61.05	62.16	80,459	+1.65(+2.73%)
Apr 19, 2022	60.23	60.92	60.23	60.51	70,125	-0.32(-0.53%)
Apr 18, 2022	59.95	60.84	59.95	60.83	46,969	-0.98(-1.59%)
Apr 14, 2022	61.91	61.91	61.34	61.81	5,761	+0.90(+1.48%)
Apr 13, 2022	60.89	60.91	60.89	60.91	1,941	+0.88(+1.47%)
Apr 12, 2022	59.74	60.39	59.70	60.02	8,651	-3.16(-5.01%)
Apr 11, 2022	63.20	63.20	59.52	63.19	6,207	+0.39(+0.62%)
Apr 08, 2022	60.89	62.83	60.89	62.80	17,200	-0.08(-0.13%)
Apr 07, 2022	62.20	62.88	62.09	62.88	13,154	-0.72(-1.13%)
Apr 06, 2022	63.12	63.85	62.21	63.60	2,324	-1.76(-2.69%)
Apr 05, 2022	68.18	68.18	65.36	65.36	10,677	-5.34(-7.55%)
Apr 04, 2022	70.99	70.99	68.93	70.70	91,274	+0.55(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.