Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	97.45	97.45	94.46	94.46	2,705	-0.02(-0.02%)
Apr 29, 2024	93.50	94.48	92.74	94.48	3,636	+0.33(+0.35%)
Apr 26, 2024	93.10	94.20	92.55	94.15	5,753	+1.17(+1.25%)
Apr 25, 2024	91.61	93.24	91.61	92.98	8,132	-1.50(-1.59%)
Apr 24, 2024	94.62	94.62	94.28	94.49	2,516	+0.95(+1.02%)
Apr 23, 2024	93.46	93.92	93.36	93.54	3,474	+1.31(+1.41%)
Apr 22, 2024	91.60	92.55	91.60	92.23	2,268	+2.39(+2.65%)
Apr 19, 2024	90.62	90.81	89.85	89.85	12,397	+0.68(+0.77%)
Apr 18, 2024	89.45	89.75	89.17	89.17	2,749	+1.37(+1.56%)
Apr 17, 2024	87.08	87.80	86.62	87.80	2,895	-1.79(-2.00%)
Apr 16, 2024	89.94	90.11	89.59	89.59	4,317	-2.23(-2.43%)
Apr 15, 2024	93.12	93.12	91.82	91.82	2,219	-0.12(-0.13%)
Apr 12, 2024	92.51	92.68	91.94	91.94	2,360	-2.42(-2.56%)
Apr 11, 2024	93.85	94.59	93.50	94.36	2,495	-0.72(-0.76%)
Apr 10, 2024	94.54	95.24	93.03	95.08	2,095	+0.18(+0.19%)
Apr 09, 2024	96.02	96.02	94.90	94.90	6,260	-0.03(-0.03%)
Apr 08, 2024	95.41	95.48	94.93	94.93	4,236	-0.04(-0.04%)
Apr 05, 2024	95.09	95.51	94.91	94.97	7,024	+0.00(+0.00%)
Apr 04, 2024	96.30	96.30	94.52	94.97	4,722	-0.31(-0.33%)
Apr 03, 2024	95.02	95.67	95.02	95.28	5,918	+0.08(+0.08%)
Apr 02, 2024	95.75	95.75	94.94	95.20	2,267	+1.92(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.