Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.93	15.98	15.87	15.89	19,162	-0.06(-0.38%)
Apr 27, 2017	15.85	15.95	15.78	15.95	26,472	-0.18(-1.12%)
Apr 26, 2017	16.11	16.18	16.09	16.13	11,021	-0.09(-0.55%)
Apr 25, 2017	16.10	16.22	16.05	16.22	25,314	+0.23(+1.44%)
Apr 24, 2017	15.93	15.99	15.92	15.99	20,987	+0.61(+3.97%)
Apr 21, 2017	15.30	15.38	15.28	15.38	22,034	-0.03(-0.19%)
Apr 20, 2017	15.45	15.75	15.36	15.41	20,572	+0.13(+0.85%)
Apr 19, 2017	15.51	15.51	15.28	15.28	22,488	-0.14(-0.91%)
Apr 18, 2017	15.67	15.67	15.38	15.42	28,533	-0.35(-2.21%)
Apr 17, 2017	16.13	16.13	15.66	15.77	23,132	+0.14(+0.90%)
Apr 13, 2017	15.71	15.73	15.56	15.63	13,777	-0.19(-1.23%)
Apr 12, 2017	15.74	15.85	15.74	15.82	23,552	-0.05(-0.33%)
Apr 11, 2017	15.88	15.90	15.73	15.88	20,234	+0.03(+0.18%)
Apr 10, 2017	15.86	15.90	15.79	15.85	20,103	-0.09(-0.56%)
Apr 07, 2017	15.85	16.00	15.85	15.94	20,247	+0.16(+1.01%)
Apr 06, 2017	15.70	15.85	15.70	15.78	22,807	+0.19(+1.22%)
Apr 05, 2017	15.78	15.78	15.56	15.59	22,772	+0.15(+0.97%)
Apr 04, 2017	15.28	15.45	15.28	15.44	15,046	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.