Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		100.43	100.43	100.43	0	+0.83(+0.83%)
Apr 28, 2011	99.25	99.60	99.25	99.60	21	+2.80(+2.89%)
Apr 26, 2011	96.80	96.80	96.80	96.80	0	+0.60(+0.62%)
Apr 25, 2011	96.20	96.20	96.20	96.20	304	-0.95(-0.98%)
Apr 20, 2011	97.15	97.15	97.15	97.15	0	+1.00(+1.04%)
Apr 19, 2011	95.80	96.15	95.80	96.15	120	+5.78(+6.40%)
Apr 18, 2011	90.37	90.37	90.37	90.37	100	-3.58(-3.81%)
Apr 11, 2011	93.95	93.95	93.95	93.95	0	-0.55(-0.58%)
Apr 08, 2011	94.50	94.50	94.50	94.50	5	+1.00(+1.07%)
Apr 07, 2011	93.35	93.50	93.05	93.50	406	-0.30(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.