Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	124.46	124.46	124.39	124.39	101	+1.54(+1.25%)
Apr 29, 2015	122.85	122.85	122.85	122.85	100	-4.65(-3.65%)
Apr 27, 2015		127.50	127.50	127.50	0	+1.47(+1.17%)
Apr 24, 2015	126.03	126.03	126.03	126.03	50	+0.92(+0.74%)
Apr 23, 2015	124.19	125.11	124.19	125.11	47	+2.82(+2.31%)
Apr 21, 2015		122.29	122.29	122.29	0	+1.60(+1.33%)
Apr 17, 2015		120.69	120.69	120.69	0	-2.35(-1.91%)
Apr 16, 2015	123.04	123.04	123.04	123.04	49	+0.37(+0.30%)
Apr 15, 2015	122.06	122.80	122.06	122.67	624	+1.44(+1.19%)
Apr 14, 2015	121.20	121.23	121.20	121.23	144	+0.73(+0.61%)
Apr 10, 2015		120.50	120.50	120.50	0	-2.20(-1.80%)
Apr 07, 2015		122.70	122.70	122.70	0	+0.84(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.