Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		126.00	126.00	126.00	0	+1.46(+1.17%)
Apr 27, 2017	124.50	124.54	124.50	124.54	1,069	-2.17(-1.71%)
Apr 26, 2017	126.71	126.71	126.71	126.71	75	+0.21(+0.17%)
Apr 24, 2017		126.50	126.50	126.50	0	+3.02(+2.44%)
Apr 21, 2017	123.48	123.48	123.48	123.48	10	+2.69(+2.23%)
Apr 19, 2017		120.79	120.79	120.79	0	-1.08(-0.89%)
Apr 18, 2017	121.88	121.88	121.88	121.88	21	-1.59(-1.29%)
Apr 17, 2017	123.47	123.47	123.47	123.47	9	+1.70(+1.40%)
Apr 13, 2017	121.77	121.77	121.77	121.77	62	+3.02(+2.54%)
Apr 10, 2017		118.75	118.75	118.75	0	-1.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.