Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.956	2.956	2.956	2.956	56,000	-0.08(-2.56%)
Apr 28, 2005	3.034	3.048	3.020	3.034	332,000	+0.00(+0.00%)
Apr 27, 2005	3.034	3.048	3.020	3.034	332,000	+0.00(+0.00%)
Apr 26, 2005	3.034	3.048	3.020	3.034	332,000	+0.07(+2.49%)
Apr 25, 2005	2.960	3.115	2.960	2.960	2,093,000	+0.00(+0.00%)
Apr 22, 2005	2.960	2.964	2.950	2.960	3,373,000	+0.00(+0.00%)
Apr 21, 2005	2.960	2.964	2.950	2.960	3,373,000	+0.16(+5.71%)
Apr 20, 2005	2.800	2.873	2.800	2.800	128,500	-0.04(-1.51%)
Apr 19, 2005	2.843	2.843	2.843	2.843	1,250,000	+0.00(+0.00%)
Apr 18, 2005	2.843	2.843	2.843	2.843	1,250,000	+0.03(+0.94%)
Apr 15, 2005	2.816	2.844	2.816	2.816	615,000	-0.12(-4.01%)
Apr 14, 2005	2.934	2.934	2.934	2.934	440,000	+0.08(+2.95%)
Apr 13, 2005	2.850	2.850	2.850	2.850	6,000	-0.05(-1.87%)
Apr 12, 2005	2.904	2.904	2.904	2.904	199,000	+0.00(+0.00%)
Apr 11, 2005	2.904	2.904	2.904	2.904	199,000	+0.06(+2.06%)
Apr 08, 2005	2.846	2.846	2.846	2.846	6,000	+0.02(+0.84%)
Apr 07, 2005	2.822	2.822	2.822	2.822	100,000	+0.00(+0.00%)
Apr 06, 2005	2.822	2.822	2.822	2.822	100,000	+0.02(+0.79%)
Apr 05, 2005	2.800	2.800	2.800	2.800	98,000	+0.00(+0.00%)
Apr 04, 2005	2.800	2.800	2.800	2.800	98,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.