Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		9.990	9.990	9.990	0	-0.05(-0.54%)
Apr 29, 2019	9.865	10.04	9.865	10.04	202,500	-0.03(-0.25%)
Apr 26, 2019	10.07	10.07	10.07	10.07	368,000	+0.07(+0.70%)
Apr 24, 2019		10.00	10.00	10.00	0	-0.05(-0.50%)
Apr 23, 2019		10.05	10.05	10.05	204,219	+0.00(+0.00%)
Apr 22, 2019	10.15	10.15	10.05	10.05	103,768	-0.04(-0.43%)
Apr 18, 2019	10.21	10.25	10.09	10.09	106,300	-0.32(-3.05%)
Apr 17, 2019	10.11	10.41	10.11	10.41	954	+0.68(+7.03%)
Apr 16, 2019	9.712	9.726	9.712	9.726	7,226	-0.00(-0.04%)
Apr 15, 2019	9.870	9.870	9.727	9.730	202,883	-0.16(-1.62%)
Apr 12, 2019	9.800	9.890	9.800	9.890	236,600	+0.02(+0.23%)
Apr 11, 2019	9.876	9.876	9.787	9.867	671,242	+0.13(+1.39%)
Apr 10, 2019		9.732	9.732	9.732	259,900	+0.00(+0.00%)
Apr 08, 2019		9.732	9.732	9.732	0	+0.11(+1.17%)
Apr 05, 2019	9.572	9.620	9.572	9.620	15,500	-0.07(-0.69%)
Apr 04, 2019	9.686	9.686	9.686	9.686	100	-0.08(-0.86%)
Apr 03, 2019	9.540	9.770	9.540	9.770	352,225	+0.41(+4.37%)
Apr 02, 2019		9.400	9.400	9.361	689,438	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.