Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0245	0	-0.00(-3.54%)
Apr 28, 2022	0.0254	0.0278	0.0254	0.0254	6,350	+0.00(+2.01%)
Apr 27, 2022	0.0196	0.0279	0.0196	0.0249	10,326	+0.00(+0.00%)
Apr 26, 2022	0.0249	0.0249	0.0249	0.0249	850	-0.00(-11.39%)
Apr 25, 2022	0.0280	0.0281	0.0280	0.0281	49,200	+0.00(+2.55%)
Apr 22, 2022	0.0281	0.0281	0.0250	0.0274	27,200	-0.00(-3.52%)
Apr 21, 2022	0.0285	0.0285	0.0267	0.0284	9,200	-0.00(-12.35%)
Apr 19, 2022				0.0324	0	+0.00(+9.46%)
Apr 18, 2022	0.0301	0.0301	0.0275	0.0296	134,990	-0.00(-1.33%)
Apr 13, 2022				0.0300	0	-0.00(-1.96%)
Apr 12, 2022	0.0300	0.0312	0.0300	0.0306	20,510	-0.00(-5.56%)
Apr 11, 2022	0.0324	0.0350	0.0324	0.0324	54,000	-0.00(-0.31%)
Apr 08, 2022	0.0247	0.0325	0.0247	0.0325	33,528	+0.00(+0.31%)
Apr 07, 2022	0.0324	0.0324	0.0324	0.0324	4,500	+0.00(+8.00%)
Apr 05, 2022				0.0300	73	-0.00(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.