Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	61.66	61.66	61.66	61.66	100	+1.78(+2.97%)
Apr 16, 2014		59.88	59.88	59.88	64	-1.04(-1.71%)
Apr 04, 2014		60.92	60.92	60.92	0	+0.88(+1.47%)
Apr 03, 2014	60.09	60.09	60.04	60.04	579	-0.48(-0.79%)
Apr 02, 2014	60.80	60.90	60.35	60.52	2,619	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.