Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.50	46.50	46.50	46.50	0	+1.55(+3.45%)
Apr 27, 2011	44.95	44.95	44.95	44.95	0	+1.71(+3.95%)
Apr 26, 2011	43.26	43.26	43.24	43.24	101,800	+0.08(+0.19%)
Apr 21, 2011		43.16	43.16	43.16	0	-0.59(-1.35%)
Apr 20, 2011	43.75	43.75	43.75	43.75	320	+0.60(+1.39%)
Apr 18, 2011	43.15	43.15	43.15	43.15	35,079	-0.91(-2.07%)
Apr 15, 2011	44.06	44.06	44.06	44.06	53,200	+0.12(+0.27%)
Apr 14, 2011	43.88	43.94	43.88	43.94	62,400	+0.72(+1.67%)
Apr 13, 2011	43.20	43.22	43.20	43.22	280,000	+0.87(+2.05%)
Apr 07, 2011	42.35	42.35	42.35	42.35	0	-0.40(-0.94%)
Apr 06, 2011	42.75	42.88	42.75	42.75	24,200	-1.05(-2.40%)
Apr 04, 2011	43.80	43.80	43.80	43.80	0	+0.40(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.