Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	104.75	104.75	104.75	104.75	200	-3.00(-2.78%)
Apr 29, 2008	107.75	107.75	107.75	107.75	150	+0.20(+0.19%)
Apr 28, 2008	107.55	108.95	107.51	107.55	1,022	-2.20(-2.00%)
Apr 25, 2008	112.75	109.75	108.55	109.75	998	-3.00(-2.66%)
Apr 24, 2008	112.75	112.75	111.31	112.75	654	+0.80(+0.71%)
Apr 23, 2008	111.95	111.95	111.95	111.95	932	+0.20(+0.18%)
Apr 22, 2008	111.75	111.75	111.75	111.75	0	+0.00(+0.00%)
Apr 21, 2008	111.75	111.75	111.45	111.75	983	+1.25(+1.13%)
Apr 18, 2008	110.50	110.50	110.50	110.50	0	+0.00(+0.00%)
Apr 17, 2008	110.50	110.80	109.50	110.50	537	-0.50(-0.45%)
Apr 16, 2008	111.00	112.00	110.55	111.00	398	-2.00(-1.77%)
Apr 15, 2008	113.00	113.00	113.00	113.00	1,200	+4.05(+3.72%)
Apr 14, 2008	109.51	109.00	108.95	108.95	424	-0.56(-0.51%)
Apr 11, 2008	107.50	111.20	109.51	109.51	283	+2.01(+1.87%)
Apr 10, 2008	107.50	108.95	107.50	107.50	275	+2.01(+1.91%)
Apr 09, 2008	105.49	105.49	105.49	105.49	410	-1.01(-0.95%)
Apr 08, 2008	105.00	106.50	106.50	106.50	541	+1.50(+1.43%)
Apr 07, 2008	105.00	105.00	105.00	105.00	1,394	+5.00(+5.00%)
Apr 04, 2008	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Apr 03, 2008	100.00	100.00	98.40	100.00	838	+3.65(+3.79%)
Apr 02, 2008	100.40	96.40	96.35	96.35	472	-4.05(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.