Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.17	25.33	24.96	25.02	35,426	-0.04(-0.16%)
Apr 28, 2016	25.69	25.76	25.06	25.06	13,174	-1.16(-4.42%)
Apr 27, 2016	26.14	26.22	26.14	26.22	6,081	+0.23(+0.88%)
Apr 26, 2016	25.61	26.03	25.61	25.99	5,210	-0.25(-0.95%)
Apr 25, 2016	26.17	26.30	26.17	26.24	3,560	-0.31(-1.17%)
Apr 22, 2016	26.59	26.68	26.46	26.55	6,521	+0.12(+0.45%)
Apr 21, 2016	26.19	26.51	26.19	26.43	6,955	+0.08(+0.30%)
Apr 20, 2016	26.00	26.36	26.00	26.35	6,090	+0.56(+2.17%)
Apr 19, 2016	25.60	25.90	25.60	25.79	3,208	+0.14(+0.55%)
Apr 18, 2016	25.60	25.74	25.57	25.65	6,397	-0.06(-0.23%)
Apr 15, 2016	25.53	25.87	25.53	25.71	2,952	-0.06(-0.25%)
Apr 14, 2016	25.98	25.98	25.75	25.77	26,464	+0.13(+0.51%)
Apr 13, 2016	25.52	25.71	25.35	25.64	8,267	+0.64(+2.58%)
Apr 12, 2016	24.72	25.07	24.72	25.00	9,749	+0.60(+2.46%)
Apr 11, 2016	24.07	24.54	24.07	24.40	13,717	-0.04(-0.16%)
Apr 08, 2016	24.48	24.63	24.35	24.44	20,693	+0.68(+2.86%)
Apr 07, 2016	23.82	23.84	23.63	23.76	22,981	-0.11(-0.46%)
Apr 06, 2016	23.78	23.87	23.50	23.87	2,989	+0.17(+0.72%)
Apr 05, 2016	23.20	23.92	23.20	23.70	6,945	-0.25(-1.04%)
Apr 04, 2016	24.22	24.22	23.91	23.95	16,081	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.