Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.16	36.58	35.16	36.24	3,687	+0.21(+0.57%)
Apr 29, 2019	35.79	36.74	35.79	36.03	6,528	-0.12(-0.32%)
Apr 26, 2019	35.10	36.49	35.10	36.15	7,300	+0.41(+1.15%)
Apr 25, 2019	35.62	35.79	35.62	35.74	5,849	+0.01(+0.03%)
Apr 24, 2019	35.87	35.91	35.67	35.73	7,573	-0.45(-1.24%)
Apr 23, 2019	36.02	36.18	36.02	36.18	15,074	+0.35(+0.99%)
Apr 22, 2019	35.82	35.85	35.80	35.83	3,795	-0.10(-0.29%)
Apr 18, 2019	35.80	35.99	35.80	35.93	7,100	+0.24(+0.68%)
Apr 17, 2019	35.73	35.73	35.64	35.69	5,739	-0.03(-0.08%)
Apr 16, 2019	35.86	35.87	35.72	35.72	3,417	-0.27(-0.76%)
Apr 15, 2019	36.00	36.03	35.94	35.99	11,486	+0.03(+0.08%)
Apr 12, 2019	36.03	36.03	35.91	35.96	3,200	+0.12(+0.33%)
Apr 11, 2019	35.66	35.93	35.66	35.84	4,773	-0.18(-0.50%)
Apr 10, 2019	36.06	36.07	35.95	36.02	4,125	+0.05(+0.14%)
Apr 09, 2019	35.90	36.06	35.90	35.97	5,292	-0.31(-0.85%)
Apr 08, 2019	36.34	36.34	36.26	36.28	2,308	+0.04(+0.11%)
Apr 05, 2019	36.04	36.40	36.04	36.24	2,400	+0.15(+0.42%)
Apr 04, 2019	35.91	36.09	35.74	36.09	2,285	-0.01(-0.03%)
Apr 03, 2019	36.01	36.10	36.01	36.10	1,817	-0.03(-0.08%)
Apr 02, 2019	36.00	36.13	36.00	36.13	2,808	-0.57(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.