Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.10	67.10	65.97	66.54	29,252	-0.57(-0.85%)
Apr 27, 2023	66.72	67.20	66.49	67.11	11,515	+1.21(+1.84%)
Apr 26, 2023	65.87	66.36	65.87	65.90	8,533	-0.05(-0.08%)
Apr 25, 2023	66.21	66.69	65.95	65.95	11,621	-0.92(-1.38%)
Apr 24, 2023	66.94	66.94	66.62	66.87	6,541	+0.18(+0.27%)
Apr 21, 2023	66.64	66.87	66.45	66.69	11,092	+0.28(+0.42%)
Apr 20, 2023	66.90	66.90	66.18	66.41	20,725	-0.30(-0.45%)
Apr 19, 2023	66.71	66.74	66.55	66.71	18,410	-0.71(-1.05%)
Apr 18, 2023	67.95	67.95	67.40	67.42	24,057	+0.80(+1.20%)
Apr 17, 2023	66.83	66.83	66.42	66.62	20,930	-1.19(-1.75%)
Apr 14, 2023	69.00	69.00	67.37	67.81	22,110	+1.94(+2.94%)
Apr 13, 2023	65.45	65.95	65.31	65.88	39,401	+0.97(+1.50%)
Apr 12, 2023	65.65	65.65	64.75	64.90	31,499	+0.80(+1.25%)
Apr 11, 2023	64.91	64.91	63.81	64.10	35,840	+2.01(+3.25%)
Apr 10, 2023	61.91	62.10	61.83	62.09	12,129	-0.38(-0.60%)
Apr 06, 2023	62.76	62.76	62.41	62.46	7,776	-0.27(-0.43%)
Apr 05, 2023	62.83	63.33	62.62	62.73	16,951	-1.94(-3.00%)
Apr 04, 2023	64.80	65.00	64.64	64.67	11,245	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.