Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4980	0.5001	0.4350	0.5001	230,100	+0.05(+11.13%)
Apr 27, 2018	0.3850	0.4600	0.3850	0.4500	75,038	+0.10(+26.76%)
Apr 26, 2018	0.3500	0.3550	0.3500	0.3550	25,098	+0.01(+1.43%)
Apr 25, 2018	0.3350	0.3540	0.3350	0.3500	59,467	+0.02(+6.06%)
Apr 24, 2018	0.3300	0.3300	0.3300	0.3300	200	+0.01(+2.64%)
Apr 23, 2018	0.3215	0.3215	0.3215	0.3215	1,652	+0.00(+0.47%)
Apr 18, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 17, 2018	0.3200	0.3200	0.3200	0.3200	4,728	+0.00(+0.00%)
Apr 16, 2018	0.3200	0.3300	0.3200	0.3200	5,000	-0.02(-5.88%)
Apr 13, 2018	0.3280	0.3400	0.3200	0.3400	590	+0.02(+6.25%)
Apr 12, 2018	0.3200	0.3200	0.3200	0.3200	5,013	-0.02(-5.88%)
Apr 11, 2018	0.3200	0.3400	0.3200	0.3400	20,600	+0.02(+6.25%)
Apr 10, 2018	0.3240	0.3240	0.3200	0.3200	26,250	+0.00(+0.00%)
Apr 09, 2018	0.3280	0.3280	0.3200	0.3200	216	+0.00(+0.00%)
Apr 06, 2018	0.3200	0.3200	0.3200	0.3200	1,500	+0.00(+0.00%)
Apr 05, 2018	0.3200	0.3200	0.3200	0.3200	188	+0.00(+0.00%)
Apr 03, 2018		0.3200	0.3200	0.3200	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.