Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 29, 2019	0.3900	0.3900	0.3900	0.3900	2,561	+0.00(+0.00%)
Apr 26, 2019		0.3900	0.3900	0.3900	51	+0.00(+0.00%)
Apr 24, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Apr 23, 2019	0.4050	0.4050	0.4000	0.4000	200	+0.00(+0.00%)
Apr 22, 2019	0.4000	0.4000	0.4000	0.4000	2,637	-0.01(-3.61%)
Apr 18, 2019	0.4150	0.4150	0.4030	0.4150	7,600	+0.00(+0.24%)
Apr 17, 2019	0.4175	0.4175	0.4000	0.4140	619	+0.01(+3.50%)
Apr 15, 2019		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Apr 12, 2019	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Apr 10, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Apr 08, 2019		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Apr 05, 2019	0.4400	0.4400	0.4400	0.4400	2,500	+0.04(+10.00%)
Apr 04, 2019		0.4000	0.4000	0.4000	31	+0.00(+0.00%)
Apr 03, 2019	0.4000	0.4000	0.4000	0.4000	183	-0.02(-4.76%)
Apr 02, 2019	0.4100	0.4200	0.4100	0.4200	4,000	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.