Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2280	0.2280	0.2200	0.2200	6,104	+0.00(+0.00%)
Apr 29, 2020	0.2300	0.2313	0.2200	0.2200	37,244	-0.01(-4.35%)
Apr 27, 2020		0.2300	0.2300	0.2300	0	+0.00(+1.46%)
Apr 24, 2020	0.2400	0.2400	0.2267	0.2267	15,500	+0.01(+2.91%)
Apr 23, 2020	0.2201	0.2203	0.2201	0.2203	4,434	-0.01(-4.22%)
Apr 22, 2020	0.2200	0.2300	0.2200	0.2300	4,191	+0.01(+4.55%)
Apr 21, 2020		0.2200	0.2200	0.2200	62	+0.00(+0.00%)
Apr 20, 2020		0.2200	0.2200	0.2200	67	+0.00(+0.00%)
Apr 17, 2020		0.2200	0.2200	0.2200	2	+0.00(+0.00%)
Apr 16, 2020	0.2200	0.2200	0.2200	0.2200	483	+0.00(+0.00%)
Apr 15, 2020		0.2200	0.2200	0.2200	4	+0.00(+0.00%)
Apr 09, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 08, 2020	0.2200	0.2200	0.2200	0.2200	413	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.