Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.0900	0.0800	0.0900	63,044	-0.01(-6.25%)
Apr 27, 2023	0.0988	0.0988	0.0960	0.0960	456	+0.00(+0.00%)
Apr 26, 2023	0.1005	0.1060	0.0950	0.0960	12,503	+0.00(+1.05%)
Apr 20, 2023				0.0950	0	+0.00(+0.00%)
Apr 18, 2023				0.0950	0	+0.00(+0.00%)
Apr 17, 2023	0.0950	0.0950	0.0950	0.0950	1,500	-0.01(-13.64%)
Apr 14, 2023	0.1100	0.1100	0.1100	0.1100	334	+0.01(+7.32%)
Apr 12, 2023				0.1025	0	+0.00(+1.49%)
Apr 11, 2023	0.1010	0.1010	0.1010	0.1010	5,000	+0.00(+0.00%)
Apr 05, 2023				0.1010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.