Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		1937	1937	1937	0	+12.32(+0.64%)
Apr 27, 2015		1924	1924	1924	0	-25.86(-1.33%)
Apr 24, 2015	1950	1950	1950	1950	1	+23.79(+1.23%)
Apr 21, 2015		1926	1926	1926	0	+1.74(+0.09%)
Apr 20, 2015	1925	1925	1925	1925	25	-36.25(-1.85%)
Apr 14, 2015		1961	1961	1961	0	-37.16(-1.86%)
Apr 13, 2015	1998	1998	1998	1998	1	-19.93(-0.99%)
Apr 10, 2015	2018	2018	2018	2018	7	-28.79(-1.41%)
Apr 09, 2015	2047	2047	2047	2047	10	-66.58(-3.15%)
Apr 08, 2015	2088	2113	2088	2113	4	+22.06(+1.05%)
Apr 07, 2015	2091	2091	2091	2091	11	+49.15(+2.41%)
Apr 02, 2015		2042	2042	2042	0	-8.95(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.