Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.70	32.49	31.15	32.12	0	+0.53(+1.68%)
Apr 29, 2013	31.45	31.65	30.91	31.59	496,707	+0.14(+0.45%)
Apr 26, 2013	31.80	31.88	31.41	31.45	628,394	-0.43(-1.35%)
Apr 25, 2013	35.85	35.86	31.18	31.88	0	+2.68(+9.18%)
Apr 24, 2013	29.86	29.86	29.07	29.20	0	-0.72(-2.41%)
Apr 23, 2013	29.42	30.05	29.42	29.92	157,406	+0.50(+1.70%)
Apr 22, 2013	29.64	29.73	29.24	29.42	270,912	-0.21(-0.71%)
Apr 19, 2013	29.52	29.88	29.28	29.63	378,166	+0.30(+1.02%)
Apr 18, 2013	29.67	29.82	29.13	29.33	453,999	-0.40(-1.33%)
Apr 17, 2013	30.10	30.25	29.62	29.73	162,587	-0.46(-1.54%)
Apr 16, 2013	30.10	30.30	30.00	30.19	294,602	+0.20(+0.67%)
Apr 15, 2013	30.67	30.71	29.94	29.99	203,586	-0.54(-1.77%)
Apr 12, 2013	30.92	31.12	30.33	30.53	317,356	-0.35(-1.13%)
Apr 11, 2013	31.08	31.30	30.51	30.88	370,443	-0.02(-0.06%)
Apr 10, 2013	30.75	31.00	30.27	30.90	410,560	+0.30(+0.98%)
Apr 09, 2013	30.71	31.05	30.07	30.60	337,829	+0.06(+0.20%)
Apr 08, 2013	30.84	30.84	30.33	30.54	121,630	-0.12(-0.39%)
Apr 05, 2013	31.01	31.27	30.48	30.66	144,045	-0.58(-1.86%)
Apr 04, 2013	31.40	31.50	30.77	31.24	139,008	-0.01(-0.03%)
Apr 03, 2013	31.84	32.20	30.82	31.25	210,290	-0.62(-1.95%)
Apr 02, 2013	31.18	32.16	31.18	31.87	222,497	+0.92(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.