Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.300	4.480	4.140	4.150	928,386	-0.17(-3.94%)
Apr 28, 2022	4.410	4.440	4.020	4.320	1,280,094	-0.04(-0.92%)
Apr 27, 2022	4.490	4.570	4.320	4.360	955,060	-0.14(-3.11%)
Apr 26, 2022	4.760	4.800	4.500	4.500	1,408,815	-0.33(-6.83%)
Apr 25, 2022	4.660	4.840	4.640	4.830	1,016,481	+0.13(+2.77%)
Apr 22, 2022	4.740	4.860	4.640	4.700	1,107,592	-0.06(-1.26%)
Apr 21, 2022	5.170	5.212	4.735	4.760	1,225,533	-0.34(-6.67%)
Apr 20, 2022	5.140	5.185	4.980	5.100	652,926	-0.02(-0.39%)
Apr 19, 2022	5.060	5.272	4.970	5.120	1,121,023	+0.10(+1.99%)
Apr 18, 2022	5.200	5.240	4.995	5.020	1,315,685	-0.24(-4.56%)
Apr 14, 2022	5.550	5.550	5.245	5.260	895,024	-0.29(-5.23%)
Apr 13, 2022	5.430	5.610	5.430	5.550	876,641	+0.14(+2.59%)
Apr 12, 2022	5.480	5.630	5.340	5.410	840,364	+0.01(+0.19%)
Apr 11, 2022	5.610	5.670	5.370	5.400	907,467	-0.29(-5.10%)
Apr 08, 2022	5.870	5.920	5.640	5.690	740,712	-0.17(-2.90%)
Apr 07, 2022	6.150	6.220	5.850	5.860	735,110	-0.35(-5.64%)
Apr 06, 2022	6.070	6.310	6.050	6.210	803,239	+0.06(+0.98%)
Apr 05, 2022	6.170	6.290	6.120	6.150	1,458,683	-0.06(-0.97%)
Apr 04, 2022	6.060	6.300	6.040	6.210	1,410,140	+0.17(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.