Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.65	10.71	10.63	10.69	652,238	+0.05(+0.49%)
Apr 27, 2017	10.66	10.69	10.62	10.64	340,519	+0.00(+0.00%)
Apr 26, 2017	10.63	10.72	10.63	10.64	359,663	+0.00(+0.00%)
Apr 25, 2017	10.66	10.70	10.63	10.64	280,220	+0.00(+0.00%)
Apr 24, 2017	10.64	10.65	10.61	10.64	282,353	+0.02(+0.15%)
Apr 21, 2017	10.61	10.65	10.55	10.62	279,862	+0.05(+0.45%)
Apr 20, 2017	10.63	10.64	10.53	10.57	397,922	-0.05(-0.45%)
Apr 19, 2017	10.65	10.66	10.57	10.62	541,734	+0.00(+0.00%)
Apr 18, 2017	10.53	10.63	10.50	10.62	578,305	+0.08(+0.80%)
Apr 17, 2017	10.47	10.56	10.47	10.54	1,911,068	+0.12(+1.11%)
Apr 13, 2017	10.42	10.48	10.40	10.42	194,685	-0.01(-0.10%)
Apr 12, 2017	10.51	10.53	10.41	10.43	231,570	-0.08(-0.75%)
Apr 11, 2017	10.46	10.53	10.45	10.51	205,071	+0.04(+0.35%)
Apr 10, 2017	10.51	10.53	10.45	10.47	235,221	-0.04(-0.35%)
Apr 07, 2017	10.49	10.53	10.47	10.51	353,371	+0.02(+0.15%)
Apr 06, 2017	10.42	10.57	10.37	10.50	446,300	+0.08(+0.76%)
Apr 05, 2017	10.47	10.50	10.38	10.42	470,716	-0.05(-0.50%)
Apr 04, 2017	10.41	10.59	10.40	10.47	494,657	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.