Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.72	17.23	16.72	16.85	90,666	+0.10(+0.62%)
Apr 27, 2023	16.15	17.01	16.07	16.74	121,631	+0.59(+3.63%)
Apr 26, 2023	15.81	16.24	15.81	16.16	109,388	+0.30(+1.91%)
Apr 25, 2023	16.21	16.35	15.82	15.86	112,872	-0.51(-3.12%)
Apr 24, 2023	16.26	16.49	16.25	16.37	76,730	+0.11(+0.70%)
Apr 21, 2023	16.31	16.40	16.09	16.25	85,789	-0.09(-0.58%)
Apr 20, 2023	16.19	16.41	16.09	16.35	79,547	-0.02(-0.12%)
Apr 19, 2023	16.13	16.45	15.77	16.37	72,592	+0.24(+1.47%)
Apr 18, 2023	16.22	16.22	15.93	16.13	103,945	-0.10(-0.64%)
Apr 17, 2023	15.97	16.35	15.75	16.23	149,320	+0.18(+1.12%)
Apr 14, 2023	16.35	16.35	15.76	16.05	94,213	-0.12(-0.76%)
Apr 13, 2023	15.96	16.23	15.93	16.18	71,639	+0.22(+1.36%)
Apr 12, 2023	16.10	16.25	15.91	15.96	64,044	-0.18(-1.11%)
Apr 11, 2023	16.29	16.29	16.03	16.14	71,680	-0.16(-0.99%)
Apr 10, 2023	16.31	16.54	16.18	16.30	89,755	-0.03(-0.17%)
Apr 06, 2023	16.20	16.36	16.19	16.33	64,430	+0.08(+0.47%)
Apr 05, 2023	16.17	16.40	16.14	16.25	61,726	-0.14(-0.86%)
Apr 04, 2023	17.01	17.02	16.17	16.39	97,090	-0.69(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.