Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.395	2.395	2.328	2.370	12,149	-0.02(-0.70%)
Apr 29, 2009	2.412	2.432	2.387	2.387	59,150	-0.02(-0.69%)
Apr 28, 2009	2.453	2.453	2.393	2.403	45,206	-0.02(-0.69%)
Apr 27, 2009	2.428	2.470	2.378	2.420	85,148	+0.03(+1.05%)
Apr 24, 2009	2.395	2.428	2.328	2.395	28,169	+0.04(+1.77%)
Apr 23, 2009	2.145	2.387	2.145	2.353	45,408	+0.11(+4.83%)
Apr 22, 2009	2.286	2.420	2.236	2.245	27,054	-0.18(-7.24%)
Apr 21, 2009	2.320	2.420	2.161	2.420	88,248	+0.06(+2.47%)
Apr 20, 2009	2.495	2.495	2.336	2.362	84,619	-0.11(-4.39%)
Apr 17, 2009	2.120	2.495	1.936	2.470	111,926	+0.38(+18.40%)
Apr 16, 2009	1.936	2.136	1.936	2.086	138,706	+0.15(+7.76%)
Apr 15, 2009	1.986	2.002	1.928	1.936	50,062	-0.07(-3.33%)
Apr 14, 2009	2.019	2.019	1.978	2.003	36,640	-0.02(-0.83%)
Apr 13, 2009	2.019	2.019	1.961	2.019	175,645	+0.05(+2.54%)
Apr 09, 2009	1.961	2.136	1.928	1.969	236,129	+0.11(+5.83%)
Apr 08, 2009	1.819	1.936	1.819	1.861	102,747	+0.04(+2.29%)
Apr 07, 2009	1.752	1.961	1.702	1.819	114,593	+0.00(+0.00%)
Apr 06, 2009	1.878	2.019	1.786	1.819	186,521	-0.01(-0.46%)
Apr 03, 2009	1.894	1.919	1.752	1.827	141,352	-0.02(-0.91%)
Apr 02, 2009	1.552	1.994	1.552	1.844	279,093	+0.30(+19.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.