Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.93	26.93	26.73	26.81	10,804	-0.03(-0.09%)
Apr 27, 2018	26.83	27.30	26.76	26.84	11,816	-0.31(-1.13%)
Apr 26, 2018	27.63	27.63	27.14	27.14	4,217	-0.29(-1.05%)
Apr 25, 2018	27.18	27.63	27.18	27.43	6,080	+0.14(+0.53%)
Apr 24, 2018	27.30	27.87	27.22	27.29	13,484	-0.31(-1.11%)
Apr 23, 2018	27.00	27.63	27.00	27.59	4,090	+0.10(+0.37%)
Apr 20, 2018	26.86	27.63	26.86	27.49	15,392	+0.48(+1.79%)
Apr 19, 2018	26.91	27.13	26.85	27.01	62,684	+0.10(+0.38%)
Apr 18, 2018	27.51	27.51	26.88	26.90	55,786	-0.08(-0.31%)
Apr 17, 2018	26.92	27.18	26.87	26.99	20,392	+0.01(+0.03%)
Apr 16, 2018	26.91	27.60	26.85	26.98	20,958	+0.09(+0.35%)
Apr 13, 2018	26.96	26.96	26.77	26.89	10,956	-0.05(-0.19%)
Apr 12, 2018	26.98	27.13	26.89	26.94	16,003	+0.02(+0.06%)
Apr 11, 2018	26.91	27.08	26.69	26.92	51,564	-0.07(-0.25%)
Apr 10, 2018	27.13	27.24	26.91	26.99	18,973	-0.08(-0.28%)
Apr 09, 2018	27.17	28.11	26.74	27.07	26,216	-0.04(-0.16%)
Apr 06, 2018	27.18	27.55	26.87	27.11	8,276	-0.05(-0.19%)
Apr 05, 2018	27.55	27.55	26.95	27.16	13,274	-0.31(-1.11%)
Apr 04, 2018	27.33	27.46	27.17	27.46	4,044	+0.38(+1.41%)
Apr 03, 2018	26.92	27.19	26.92	27.08	6,646	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.