Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.85	14.23	13.08	13.41	12,181	-1.05(-7.24%)
Apr 29, 2020	14.07	14.73	14.02	14.46	54,424	+0.39(+2.75%)
Apr 28, 2020	14.06	14.07	13.73	14.07	14,433	+0.36(+2.63%)
Apr 27, 2020	13.16	14.14	13.16	13.71	14,694	+0.79(+6.13%)
Apr 24, 2020	13.38	13.55	12.84	12.92	18,194	-0.55(-4.05%)
Apr 23, 2020	13.30	13.63	13.19	13.46	11,994	+0.03(+0.20%)
Apr 22, 2020	14.07	14.07	13.19	13.44	5,534	-0.55(-3.90%)
Apr 21, 2020	13.73	15.10	13.16	13.98	12,815	-0.36(-2.51%)
Apr 20, 2020	14.65	15.65	13.75	14.34	42,287	+0.39(+2.77%)
Apr 17, 2020	12.01	13.96	12.01	13.96	12,622	+2.23(+19.05%)
Apr 16, 2020	12.17	12.58	11.12	11.72	39,678	-0.56(-4.58%)
Apr 15, 2020	12.76	12.97	12.22	12.29	31,894	-0.94(-7.11%)
Apr 14, 2020	13.70	13.70	13.18	13.23	18,526	-0.26(-1.96%)
Apr 13, 2020	13.93	13.93	13.02	13.49	4,730	-0.58(-4.12%)
Apr 09, 2020	13.89	14.26	13.09	14.07	17,284	+1.03(+7.89%)
Apr 08, 2020	12.30	13.06	12.23	13.04	26,724	+1.01(+8.41%)
Apr 07, 2020	11.64	12.29	11.58	12.03	31,685	+0.39(+3.32%)
Apr 06, 2020	11.26	11.64	11.26	11.64	32,544	+0.42(+3.76%)
Apr 03, 2020	11.56	11.64	11.22	11.22	15,123	-0.20(-1.77%)
Apr 02, 2020	11.58	12.65	10.61	11.42	32,632	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.