Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.275	2.275	2.275	2.275	842	+0.00(+0.00%)
Apr 28, 2016	2.308	2.340	2.251	2.275	3,222	+0.14(+6.46%)
Apr 27, 2016	2.113	2.316	2.032	2.137	16,762	+0.14(+6.91%)
Apr 26, 2016	2.105	2.202	1.999	1.999	9,229	+0.01(+0.41%)
Apr 25, 2016	1.967	1.991	1.967	1.991	1,045	+0.02(+1.24%)
Apr 22, 2016	1.975	1.975	1.967	1.967	435	+0.00(+0.00%)
Apr 21, 2016	2.032	2.032	1.967	1.967	369	-0.11(-5.10%)
Apr 20, 2016	2.032	2.072	2.032	2.072	9,536	+0.07(+3.24%)
Apr 19, 2016	2.072	2.072	2.007	2.007	889	-0.04(-1.98%)
Apr 18, 2016	2.105	2.105	2.040	2.048	4,710	+0.06(+2.86%)
Apr 15, 2016	2.113	2.113	1.975	1.991	5,085	-0.06(-2.78%)
Apr 14, 2016	2.048	2.048	2.048	2.048	347	-0.15(-6.67%)
Apr 13, 2016	2.235	2.235	2.194	2.194	4,261	+0.02(+0.75%)
Apr 12, 2016	2.080	2.178	2.072	2.178	4,290	+0.06(+2.68%)
Apr 11, 2016	2.169	2.169	2.040	2.121	7,769	+0.02(+1.16%)
Apr 08, 2016	1.999	2.097	1.910	2.097	4,453	+0.17(+8.86%)
Apr 07, 2016	1.926	1.926	1.926	1.926	418	-0.02(-1.04%)
Apr 06, 2016	1.983	1.991	1.910	1.946	8,452	+0.04(+1.91%)
Apr 05, 2016	1.910	1.910	1.910	1.910	123	+0.05(+2.62%)
Apr 04, 2016	1.861	1.861	1.861	1.861	171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.